銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.92	189.90	189.92	0.08	0.04 %	41,283,224	08:59:23
AMD	Advanced Micro Devices	164.3908	164.39	164.41	1.77	1.09 %	65,991,866	08:59:43
AMZN	Amazon.com	185.00	184.93	185.05	1.37	0.75 %	33,216,300	08:59:55
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,917	06:16:58
BA	Boeing	184.37	0.00	0.00	1.41	0.77 %	5,566,359	09:00:00
BABA	Alibaba	88.53	0.00	0.00	1.83	2.11 %	35,155,479	09:00:00
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,550,437	09:00:00
COIN	Coinbase Global	207.27	207.00	207.64	8.10	4.07 %	8,689,229	09:00:00
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,363	09:00:00
DIS	Walt Disney	103.31	0.00	0.00	-0.06	-0.06 %	7,311,621	09:00:00
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,714	09:00:00
GOOGL	Alphabet	176.0801	176.08	176.20	1.90	1.09 %	24,504,643	09:00:00
GS	Goldman Sachs	468.00	0.00	0.00	3.48	0.75 %	1,656,081	09:00:00
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,540	08:34:31
IBM	International Business M...	168.97	0.00	0.00	0.00	0.00 %	2,955,933	08:54:53
INTC	Intel	31.86	31.86	31.87	-0.17	-0.53 %	41,464,977	08:58:28
IWM	iShares Russell 2000	208.13	0.00	0.00	0.20	0.10 %	34,967,239	08:59:00
JNJ	Johnson and Johnson	154.82	0.00	0.00	0.54	0.35 %	6,525,282	08:53:46
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,284,416	08:55:38
KO	Coca Cola	63.04	0.00	0.00	-0.28	-0.44 %	11,546,309	08:33:46
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,460,021	08:48:29
META	Meta Platforms	471.25	471.01	471.20	-1.98	-0.42 %	10,963,353	08:58:36
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,441	09:00:00
MSFT	Microsoft	420.21	420.00	420.21	-0.78	-0.19 %	15,362,570	09:00:00
MU	Micron Technology	125.60	125.40	125.70	-2.29	-1.79 %	13,774,739	09:00:00
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,895	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,143	09:00:00
PYPL	PayPal	64.55	64.53	64.55	0.45	0.70 %	8,204,813	08:58:48
QCOM	QUALCOMM	194.00	193.70	194.00	0.73	0.38 %	5,801,317	08:59:07
QQQ	Invesco QQQ Trust Series 1	451.55	451.55	451.75	-0.43	-0.10 %	35,827,422	09:00:00
SOXL	Direxion Daily Semicondu...	45.75	0.00	0.00	-0.51	-1.10 %	40,965,759	09:00:00
SPY	SPDR S&P 500	529.60	0.00	0.00	0.91	0.17 %	57,993,643	09:00:00
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,675	09:00:00
TSLA	Tesla	177.5501	177.56	177.60	2.71	1.55 %	77,488,759	08:59:59
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,497	09:00:00
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,689,704	09:00:00
WBA	Walgreens Boots Alliance	18.26	18.22	18.32	-0.08	-0.44 %	7,482,649	09:00:00
XOM	Exxon Mobil	119.56	0.00	0.00	1.69	1.43 %	15,036,454	09:00:00